FFC, EFERT, FATIMA entered into an agreement with MARI

1	PKR	224.33000	224.58000	224.580	224.330	09:50 AM
2	EUR	1.05795	1.05798	1.058	1.058	09:50 AM
3	GBP	1.22730	1.22739	1.227	1.227	09:50 AM
4	CHF	0.93353	0.93384	0.934	0.934	09:50 AM
5	JPY	135.93400	135.94200	135.942	135.934	09:50 AM
6	CAD	1.35855	1.35877	1.359	1.359	09:50 AM
7	AUD	0.67934	0.67941	0.679	0.679	09:50 AM
8	INR	82.17700	82.18300	82.183	82.177	09:50 AM
9	SAR	3.75401	3.76346	3.763	3.754	09:50 AM
10	AED	3.67210	3.67410	3.674	3.672	09:50 AM
11	HKD	7.78970	7.79020	7.790	7.790	09:50 AM
12	CNH	6.95356	6.95407	6.954	6.954	09:50 AM
13	CNY	6.95820	6.96020	6.960	6.958	09:50 AM
14	THB	34.76900	34.78700	34.787	34.769	09:50 AM
15	MYR	4.39600	4.40100	4.401	4.396	09:50 AM
16	IDR	15,582.90000	15,586.20000	15,586.200	15,582.900	09:50 AM
17	SGD	1.34961	1.34976	1.350	1.350	09:50 AM
18	NZD	0.64060	0.64075	0.641	0.641	09:50 AM
19	MXN	19.62110	19.62610	19.626	19.621	09:50 AM
20	TRY	18.63750	18.64750	18.648	18.638	09:50 AM
21	SEK	10.28700	10.30020	10.300	10.287	09:50 AM
22	ZAR	17.11810	17.13180	17.132	17.118	09:50 AM
23	NOK	9.92929	9.94080	9.941	9.929	09:50 AM
24	DKK	7.03020	7.03070	7.031	7.030	09:50 AM
25	ARS	169.80100	169.81100	169.811	169.801	09:50 AM
26	BDT	100.53900	103.94200	103.942	100.539	09:50 AM
27	BHD	0.37417	0.37984	0.380	0.374	09:50 AM
28	BRL	5.22430	5.22730	5.227	5.224	09:50 AM
29	KRW	1,300.98000	1,301.08000	1,301.080	1,300.980	09:50 AM
30	KWD	0.30610	0.30710	0.307	0.306	09:50 AM
31	LKR	361.73600	368.35300	368.353	361.736	09:50 AM
32	OMR	0.38360	0.38643	0.386	0.384	09:50 AM
33	QAR	3.63900	3.64250	3.643	3.639	09:50 AM
34	RUB	62.73000	62.80000	62.800	62.730	09:50 AM
35	AFN	86.16090	88.05140	88.051	86.161	09:50 AM
36	AZN	1.70000	1.70000	1.700	1.700	09:50 AM
37	TMT	3.35000	3.66000	3.660	3.350	09:50 AM
38	MVR	15.28000	15.42000	15.420	15.280	09:50 AM
39	UZS	11,151.90000	11,218.10000	11,218.111	11,151.944	09:50 AM
40	PHP	55.30200	55.30800	55.308	55.302	09:50 AM
42	NGN	444.47000	445.47000	445.470	444.470	09:50 AM
43	KES	121.85000	123.85000	123.850	121.850	09:50 AM
44	AMD	364.08200	420.79400	420.794	364.082	09:50 AM
45	TWD	30.63500	30.63600	30.636	30.635	09:50 AM
46	XAU	1,797.23000	1,797.48000	1,797.480	1,797.230	09:50 AM
47	XAG	23.30680	23.31650	23.317	23.307	09:50 AM
48	XPT	1,014.00000	1,021.00000	1,021.000	1,014.000	09:50 AM
49	XPD	1,916.50000	1,926.99000	1,926.990	1,916.500	09:50 AM
2,120	VES	13.56260	13.59660	13.597	13.563	09:50 AM

Data is delayed by 20 minutes


KSE100	41,735.89	41,590.890	41,574.13	-60.720	-0.146	3,564,924.0	167,045,966.890	1	09/12/2022 10:07 AM
ALLSHR	28,116.67	28,075.390	28,064.12	-4.810	-0.017	43,875,872.0	356,865,340.170	1	09/12/2022 10:07 AM
KSE30	15,429.20	15,358.280	15,332.26	-21.770	-0.142	2,382,248.0	136,992,551.190	1	09/12/2022 10:07 AM
KMI30	70,159.56	69,888.230	69,798.35	-56.500	-0.081	2,325,687.0	102,439,428.440	-1	09/12/2022 10:07 AM
KMIALLSHR	20,321.26	20,287.970	20,279.33	1.410	0.007	20,023,467.0	174,240,154.660	-1	09/12/2022 10:07 AM
BKTi	9,773.95	9,726.390	9,691.33	-14.600	-0.150	114,309.0	8,302,788.950	1	09/12/2022 10:07 AM
OGTi	10,377.90	10,363.250	10,308.07	39.790	0.385	158,006.0	10,927,965.670	1	09/12/2022 10:07 AM

Tags: agreement, EFERT, entered, FATIMA, FFC, MARI

Leave a Reply Cancel reply